Market Cap CL$2,386.23T 1.88%
Volume 24h CL$99.80T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Metarix MTRX

Metarix (MTRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.536539 CL$0.536539 CL$0.614189 CL$0.614174 CL$78,415 -
Apr-26 2024 CL$0.617032 CL$0.616206 CL$0.633858 CL$0.616206 CL$693,852 -
Apr-25 2024 CL$0.594753 CL$0.569827 CL$0.626171 CL$0.625984 CL$273,158 -
Apr-24 2024 CL$0.625928 CL$0.539994 CL$0.638035 CL$0.539994 CL$1,891,740 -
Apr-23 2024 CL$0.540052 CL$0.540038 CL$0.628694 CL$0.628566 CL$81,353 -
Apr-22 2024 CL$0.628511 CL$0.597003 CL$0.634124 CL$0.633881 CL$1,059,354 -
Apr-21 2024 CL$0.633896 CL$0.561497 CL$0.637764 CL$0.561499 CL$317,452 -
Apr-20 2024 CL$0.578321 CL$0.578126 CL$0.594448 CL$0.594312 CL$151,151 -
Apr-19 2024 CL$0.568449 CL$0.568134 CL$0.628443 CL$0.62526 CL$108,068 -
Apr-18 2024 CL$0.625216 CL$0.625203 CL$0.658037 CL$0.655906 CL$443,098 -
Apr-17 2024 CL$0.655852 CL$0.655852 CL$0.676807 CL$0.67269 CL$1,213,693 -
Apr-16 2024 CL$0.6727 CL$0.537044 CL$0.6727 CL$0.595908 CL$2,843,715 -
Apr-15 2024 CL$0.615788 CL$0.61578 CL$0.64171 CL$0.640542 CL$315,820 -
Apr-14 2024 CL$0.595018 CL$0.577494 CL$0.620777 CL$0.620777 CL$392,778 -
Apr-13 2024 CL$0.621011 CL$0.612899 CL$0.632511 CL$0.619793 CL$271,016 -

Historical and market price analysis of Metarix (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.