Market Cap CA$3.44T 2.39%
Volume 24h CA$142.11B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Metarix MTRX

Metarix (MTRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.0007711 CA$0.0007711 CA$0.0008827 CA$0.00088267 CA$113 -
Apr-26 2024 CA$0.00088678 CA$0.00088559 CA$0.00091096 CA$0.00088559 CA$997 -
Apr-25 2024 CA$0.00085476 CA$0.00081894 CA$0.00089992 CA$0.00089965 CA$393 -
Apr-24 2024 CA$0.00089957 CA$0.00077606 CA$0.00091697 CA$0.00077606 CA$2,719 -
Apr-23 2024 CA$0.00077615 CA$0.00077613 CA$0.00090354 CA$0.00090336 CA$117 -
Apr-22 2024 CA$0.00090328 CA$0.000858 CA$0.00091134 CA$0.000911 CA$1,522 -
Apr-21 2024 CA$0.00091102 CA$0.00080697 CA$0.00091658 CA$0.00080697 CA$456 -
Apr-20 2024 CA$0.00083115 CA$0.00083087 CA$0.00085432 CA$0.00085413 CA$217 -
Apr-19 2024 CA$0.00081696 CA$0.00081651 CA$0.00090318 CA$0.00089861 CA$155 -
Apr-18 2024 CA$0.00089854 CA$0.00089852 CA$0.00094571 CA$0.00094265 CA$637 -
Apr-17 2024 CA$0.00094257 CA$0.00094257 CA$0.00097269 CA$0.00096677 CA$1,744 -
Apr-16 2024 CA$0.00096679 CA$0.00077182 CA$0.00096679 CA$0.00085642 CA$4,087 -
Apr-15 2024 CA$0.00088499 CA$0.00088498 CA$0.00092225 CA$0.00092057 CA$454 -
Apr-14 2024 CA$0.00085514 CA$0.00082996 CA$0.00089216 CA$0.00089216 CA$564 -
Apr-13 2024 CA$0.0008925 CA$0.00088084 CA$0.00090903 CA$0.00089075 CA$389 -

Historical and market price analysis of Metarix (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.