Market Cap Tk269.96T -1.61%
Volume 24h Tk12.81T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Metarix MTRX

Metarix (MTRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.071312 Tk0.071216 Tk0.073256 Tk0.071216 Tk80,191 -
Apr-25 2024 Tk0.068737 Tk0.065856 Tk0.072368 Tk0.072346 Tk31,570 -
Apr-24 2024 Tk0.07234 Tk0.062408 Tk0.073739 Tk0.062408 Tk218,634 -
Apr-23 2024 Tk0.062415 Tk0.062413 Tk0.07266 Tk0.072645 Tk9,402 -
Apr-22 2024 Tk0.072638 Tk0.068997 Tk0.073287 Tk0.073259 Tk122,433 -
Apr-21 2024 Tk0.073261 Tk0.064893 Tk0.073708 Tk0.064894 Tk36,689 -
Apr-20 2024 Tk0.066838 Tk0.066815 Tk0.068702 Tk0.068686 Tk17,469 -
Apr-19 2024 Tk0.065697 Tk0.065661 Tk0.072631 Tk0.072263 Tk12,490 -
Apr-18 2024 Tk0.072258 Tk0.072256 Tk0.076051 Tk0.075805 Tk51,210 -
Apr-17 2024 Tk0.075798 Tk0.075798 Tk0.07822 Tk0.077744 Tk140,270 -
Apr-16 2024 Tk0.077745 Tk0.062067 Tk0.077745 Tk0.06887 Tk328,657 -
Apr-15 2024 Tk0.071168 Tk0.071167 Tk0.074164 Tk0.074029 Tk36,500 -
Apr-14 2024 Tk0.068768 Tk0.066742 Tk0.071745 Tk0.071745 Tk45,395 -
Apr-13 2024 Tk0.071772 Tk0.070834 Tk0.073101 Tk0.071631 Tk31,322 -
Apr-12 2024 Tk0.071626 Tk0.070484 Tk0.074134 Tk0.071531 Tk38,685 -

Historical and market price analysis of Metarix (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 577 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.