Market Cap zł10.10T 1.99%
Volume 24h zł426.44B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 6 Seconds ago
Metarix MTRX

Metarix (MTRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.0022715 zł0.0022715 zł0.00260024 zł0.00260018 zł332 -
Apr-26 2024 zł0.00261228 zł0.00260878 zł0.00268351 zł0.00260878 zł2,938 -
Apr-25 2024 zł0.00251796 zł0.00241243 zł0.00265097 zł0.00265018 zł1,156 -
Apr-24 2024 zł0.00264994 zł0.00228613 zł0.0027012 zł0.00228613 zł8,009 -
Apr-23 2024 zł0.00228637 zł0.00228632 zł0.00266165 zł0.00266111 zł344 -
Apr-22 2024 zł0.00266087 zł0.00252748 zł0.00268464 zł0.00268361 zł4,485 -
Apr-21 2024 zł0.00268368 zł0.00237716 zł0.00270005 zł0.00237717 zł1,344 -
Apr-20 2024 zł0.00244839 zł0.00244757 zł0.00251666 zł0.00251609 zł640 -
Apr-19 2024 zł0.0024066 zł0.00240526 zł0.00266059 zł0.00264711 zł458 -
Apr-18 2024 zł0.00264692 zł0.00264687 zł0.00278588 zł0.00277686 zł1,876 -
Apr-17 2024 zł0.00277663 zł0.00277663 zł0.00286534 zł0.00284791 zł5,138 -
Apr-16 2024 zł0.00284795 zł0.00227364 zł0.00284795 zł0.00252285 zł12,039 -
Apr-15 2024 zł0.00260701 zł0.00260698 zł0.00271675 zł0.00271181 zł1,337 -
Apr-14 2024 zł0.00251908 zł0.00244489 zł0.00262813 zł0.00262813 zł1,663 -
Apr-13 2024 zł0.00262912 zł0.00259478 zł0.00267781 zł0.00262397 zł1,147 -

Historical and market price analysis of Metarix (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.