Market Cap CHF2.27T 0.13%
Volume 24h CHF103.29B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Metarix MTRX

Metarix (MTRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00059299 CHF0.00059219 CHF0.00060916 CHF0.00059219 CHF667 -
Apr-25 2024 CHF0.00057158 CHF0.00054762 CHF0.00060177 CHF0.00060159 CHF263 -
Apr-24 2024 CHF0.00060154 CHF0.00051895 CHF0.00061317 CHF0.00051895 CHF1,818 -
Apr-23 2024 CHF0.00051901 CHF0.00051899 CHF0.0006042 CHF0.00060407 CHF78 -
Apr-22 2024 CHF0.00060402 CHF0.00057374 CHF0.00060941 CHF0.00060918 CHF1,018 -
Apr-21 2024 CHF0.00060919 CHF0.00053962 CHF0.00061291 CHF0.00053962 CHF305 -
Apr-20 2024 CHF0.00055578 CHF0.0005556 CHF0.00057128 CHF0.00057115 CHF145 -
Apr-19 2024 CHF0.0005463 CHF0.000546 CHF0.00060395 CHF0.00060089 CHF104 -
Apr-18 2024 CHF0.00060085 CHF0.00060084 CHF0.00063239 CHF0.00063035 CHF426 -
Apr-17 2024 CHF0.00063029 CHF0.00063029 CHF0.00065043 CHF0.00064648 CHF1,166 -
Apr-16 2024 CHF0.00064649 CHF0.00051612 CHF0.00064649 CHF0.00057269 CHF2,733 -
Apr-15 2024 CHF0.00059179 CHF0.00059178 CHF0.0006167 CHF0.00061558 CHF304 -
Apr-14 2024 CHF0.00057183 CHF0.00055499 CHF0.00059659 CHF0.00059659 CHF377 -
Apr-13 2024 CHF0.00059681 CHF0.00058902 CHF0.00060786 CHF0.00059564 CHF260 -
Apr-12 2024 CHF0.0005956 CHF0.0005861 CHF0.00061646 CHF0.00059481 CHF322 -

Historical and market price analysis of Metarix (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 577 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.