Market Cap Bs.89.34T -1.48%
Volume 24h Bs.3.95T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Metarix MTRX

Metarix (MTRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.023578 Bs.0.023547 Bs.0.024221 Bs.0.023547 Bs.26,514 -
Apr-25 2024 Bs.0.022727 Bs.0.021774 Bs.0.023927 Bs.0.02392 Bs.10,438 -
Apr-24 2024 Bs.0.023918 Bs.0.020634 Bs.0.024381 Bs.0.020634 Bs.72,289 -
Apr-23 2024 Bs.0.020637 Bs.0.020636 Bs.0.024024 Bs.0.024019 Bs.3,109 -
Apr-22 2024 Bs.0.024017 Bs.0.022813 Bs.0.024231 Bs.0.024222 Bs.40,481 -
Apr-21 2024 Bs.0.024223 Bs.0.021456 Bs.0.02437 Bs.0.021456 Bs.12,131 -
Apr-20 2024 Bs.0.022099 Bs.0.022091 Bs.0.022715 Bs.0.02271 Bs.5,776 -
Apr-19 2024 Bs.0.021722 Bs.0.02171 Bs.0.024014 Bs.0.023893 Bs.4,130 -
Apr-18 2024 Bs.0.023891 Bs.0.02389 Bs.0.025145 Bs.0.025064 Bs.16,932 -
Apr-17 2024 Bs.0.025062 Bs.0.025062 Bs.0.025862 Bs.0.025705 Bs.46,379 -
Apr-16 2024 Bs.0.025705 Bs.0.020522 Bs.0.025705 Bs.0.022771 Bs.108,667 -
Apr-15 2024 Bs.0.023531 Bs.0.02353 Bs.0.024521 Bs.0.024477 Bs.12,068 -
Apr-14 2024 Bs.0.022737 Bs.0.022067 Bs.0.023721 Bs.0.023721 Bs.15,009 -
Apr-13 2024 Bs.0.02373 Bs.0.02342 Bs.0.02417 Bs.0.023684 Bs.10,356 -
Apr-12 2024 Bs.0.023682 Bs.0.023304 Bs.0.024511 Bs.0.023651 Bs.12,791 -

Historical and market price analysis of Metarix (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 577 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.