Market Cap AU$3.79T 0.55%
Volume 24h AU$172.13B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
Metarix MTRX

Metarix (MTRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00099198 AU$0.00099066 AU$0.00101904 AU$0.00099066 AU$1,115 -
Apr-25 2024 AU$0.00095617 AU$0.00091609 AU$0.00100668 AU$0.00100638 AU$439 -
Apr-24 2024 AU$0.00100629 AU$0.00086813 AU$0.00102575 AU$0.00086813 AU$3,041 -
Apr-23 2024 AU$0.00086823 AU$0.0008682 AU$0.00101073 AU$0.00101053 AU$131 -
Apr-22 2024 AU$0.00101044 AU$0.00095978 AU$0.00101946 AU$0.00101907 AU$1,703 -
Apr-21 2024 AU$0.0010191 AU$0.0009027 AU$0.00102531 AU$0.0009027 AU$510 -
Apr-20 2024 AU$0.00092975 AU$0.00092944 AU$0.00095568 AU$0.00095546 AU$243 -
Apr-19 2024 AU$0.00091388 AU$0.00091337 AU$0.00101033 AU$0.00100521 AU$174 -
Apr-18 2024 AU$0.00100514 AU$0.00100512 AU$0.00105791 AU$0.00105448 AU$712 -
Apr-17 2024 AU$0.00105439 AU$0.00105439 AU$0.00108808 AU$0.00108146 AU$1,951 -
Apr-16 2024 AU$0.00108148 AU$0.00086339 AU$0.00108148 AU$0.00095802 AU$4,572 -
Apr-15 2024 AU$0.00098998 AU$0.00098997 AU$0.00103166 AU$0.00102978 AU$508 -
Apr-14 2024 AU$0.00095659 AU$0.00092842 AU$0.00099801 AU$0.00099801 AU$631 -
Apr-13 2024 AU$0.00099838 AU$0.00098534 AU$0.00101687 AU$0.00099642 AU$436 -
Apr-12 2024 AU$0.00099636 AU$0.00098047 AU$0.00103125 AU$0.00099504 AU$538 -

Historical and market price analysis of Metarix (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 577 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.