Market Cap HK$19.53T 2.02%
Volume 24h HK$833.82B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 28 Seconds ago
Metarix MTRX

Metarix (MTRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00441213 HK$0.00441213 HK$0.00505067 HK$0.00505055 HK$645 -
Apr-26 2024 HK$0.00507405 HK$0.00506726 HK$0.00521242 HK$0.00506726 HK$5,706 -
Apr-25 2024 HK$0.00489084 HK$0.00468587 HK$0.0051492 HK$0.00514767 HK$2,246 -
Apr-24 2024 HK$0.0051472 HK$0.00444055 HK$0.00524677 HK$0.00444055 HK$15,556 -
Apr-23 2024 HK$0.00444102 HK$0.00444091 HK$0.00516995 HK$0.0051689 HK$669 -
Apr-22 2024 HK$0.00516844 HK$0.00490934 HK$0.0052146 HK$0.0052126 HK$8,711 -
Apr-21 2024 HK$0.00521273 HK$0.00461737 HK$0.00524454 HK$0.00461738 HK$2,611 -
Apr-20 2024 HK$0.00475572 HK$0.00475412 HK$0.00488833 HK$0.00488722 HK$1,243 -
Apr-19 2024 HK$0.00467454 HK$0.00467195 HK$0.00516789 HK$0.00514171 HK$889 -
Apr-18 2024 HK$0.00514135 HK$0.00514124 HK$0.00541125 HK$0.00539373 HK$3,644 -
Apr-17 2024 HK$0.00539328 HK$0.00539328 HK$0.0055656 HK$0.00553175 HK$9,981 -
Apr-16 2024 HK$0.00553182 HK$0.00441628 HK$0.00553182 HK$0.00490034 HK$23,385 -
Apr-15 2024 HK$0.00506382 HK$0.00506375 HK$0.00527698 HK$0.00526738 HK$2,597 -
Apr-14 2024 HK$0.00489303 HK$0.00474892 HK$0.00510485 HK$0.00510485 HK$3,230 -
Apr-13 2024 HK$0.00510677 HK$0.00504006 HK$0.00520134 HK$0.00509675 HK$2,229 -

Historical and market price analysis of Metarix (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.