Cap Mercado HK$18.28T
0.16%
Volumen 24h HK$1.19T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00505138 | HK$0.00458909 | HK$0.0051056 | HK$0.00504809 | HK$354 | - |
Apr-30 2024 | HK$0.00504783 | HK$0.00470088 | HK$0.00520577 | HK$0.00470197 | HK$3,447 | - |
Apr-29 2024 | HK$0.00470087 | HK$0.00440601 | HK$0.00470207 | HK$0.00445606 | HK$1,019 | - |
Apr-28 2024 | HK$0.00445181 | HK$0.00440298 | HK$0.00445271 | HK$0.00440332 | HK$689 | - |
Apr-27 2024 | HK$0.00440304 | HK$0.00440304 | HK$0.00504027 | HK$0.00504014 | HK$644 | - |
Apr-26 2024 | HK$0.0050636 | HK$0.00505682 | HK$0.00520168 | HK$0.00505682 | HK$5,694 | - |
Apr-25 2024 | HK$0.00488077 | HK$0.00467621 | HK$0.00513859 | HK$0.00513706 | HK$2,242 | - |
Apr-24 2024 | HK$0.0051366 | HK$0.0044314 | HK$0.00523596 | HK$0.0044314 | HK$15,524 | - |
Apr-23 2024 | HK$0.00443187 | HK$0.00443176 | HK$0.0051593 | HK$0.00515825 | HK$668 | - |
Apr-22 2024 | HK$0.00515779 | HK$0.00489923 | HK$0.00520386 | HK$0.00520186 | HK$8,693 | - |
Apr-21 2024 | HK$0.00520199 | HK$0.00460786 | HK$0.00523373 | HK$0.00460787 | HK$2,605 | - |
Apr-20 2024 | HK$0.00474592 | HK$0.00474432 | HK$0.00487826 | HK$0.00487715 | HK$1,240 | - |
Apr-19 2024 | HK$0.00466491 | HK$0.00466233 | HK$0.00515724 | HK$0.00513112 | HK$887 | - |
Apr-18 2024 | HK$0.00513075 | HK$0.00513065 | HK$0.0054001 | HK$0.00538262 | HK$3,636 | - |
Apr-17 2024 | HK$0.00538216 | HK$0.00538216 | HK$0.00555413 | HK$0.00552035 | HK$9,960 | - |
Análisis de precios históricos y de mercado de Metarix (MTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 582 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.