Cap Mercado MX$38.98T
2.15%
Volumen 24h MX$3.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.010947 | MX$0.00994543 | MX$0.011064 | MX$0.01094 | MX$767 | - |
Apr-30 2024 | MX$0.010939 | MX$0.010187 | MX$0.011281 | MX$0.01019 | MX$7,470 | - |
Apr-29 2024 | MX$0.010187 | MX$0.00954866 | MX$0.01019 | MX$0.00965712 | MX$2,208 | - |
Apr-28 2024 | MX$0.00964792 | MX$0.00954209 | MX$0.00964987 | MX$0.00954282 | MX$1,494 | - |
Apr-27 2024 | MX$0.00954222 | MX$0.00954222 | MX$0.010923 | MX$0.010922 | MX$1,395 | - |
Apr-26 2024 | MX$0.010973 | MX$0.010959 | MX$0.011273 | MX$0.010959 | MX$12,340 | - |
Apr-25 2024 | MX$0.010577 | MX$0.010134 | MX$0.011136 | MX$0.011132 | MX$4,858 | - |
Apr-24 2024 | MX$0.011131 | MX$0.00960368 | MX$0.011347 | MX$0.00960368 | MX$33,644 | - |
Apr-23 2024 | MX$0.0096047 | MX$0.00960446 | MX$0.011181 | MX$0.011178 | MX$1,447 | - |
Apr-22 2024 | MX$0.011177 | MX$0.010617 | MX$0.011277 | MX$0.011273 | MX$18,840 | - |
Apr-21 2024 | MX$0.011273 | MX$0.0099861 | MX$0.011342 | MX$0.00998612 | MX$5,646 | - |
Apr-20 2024 | MX$0.010285 | MX$0.010281 | MX$0.010572 | MX$0.010569 | MX$2,688 | - |
Apr-19 2024 | MX$0.010109 | MX$0.010104 | MX$0.011176 | MX$0.01112 | MX$1,922 | - |
Apr-18 2024 | MX$0.011119 | MX$0.011119 | MX$0.011703 | MX$0.011665 | MX$7,880 | - |
Apr-17 2024 | MX$0.011664 | MX$0.011664 | MX$0.012036 | MX$0.011963 | MX$21,585 | - |
Análisis de precios históricos y de mercado de Metarix (MTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 582 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.