Cap Mercado NZ$3.94T
2.9%
Volumen 24h NZ$240.23B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00112039 | NZ$0.00107613 | NZ$0.00112039 | NZ$0.0010842 | NZ$165 | - |
May-01 2024 | NZ$0.00108383 | NZ$0.00098464 | NZ$0.00109547 | NZ$0.00108313 | NZ$76 | - |
Apr-30 2024 | NZ$0.00108307 | NZ$0.00100863 | NZ$0.00111696 | NZ$0.00100886 | NZ$740 | - |
Apr-29 2024 | NZ$0.00100863 | NZ$0.00094536 | NZ$0.00100888 | NZ$0.0009561 | NZ$219 | - |
Apr-28 2024 | NZ$0.00095519 | NZ$0.00094471 | NZ$0.00095538 | NZ$0.00094478 | NZ$148 | - |
Apr-27 2024 | NZ$0.00094472 | NZ$0.00094472 | NZ$0.00108145 | NZ$0.00108142 | NZ$138 | - |
Apr-26 2024 | NZ$0.00108645 | NZ$0.001085 | NZ$0.00111608 | NZ$0.001085 | NZ$1,222 | - |
Apr-25 2024 | NZ$0.00104723 | NZ$0.00100334 | NZ$0.00110255 | NZ$0.00110222 | NZ$481 | - |
Apr-24 2024 | NZ$0.00110212 | NZ$0.00095081 | NZ$0.00112344 | NZ$0.00095081 | NZ$3,331 | - |
Apr-23 2024 | NZ$0.00095091 | NZ$0.00095089 | NZ$0.00110699 | NZ$0.00110676 | NZ$143 | - |
Apr-22 2024 | NZ$0.00110667 | NZ$0.00105119 | NZ$0.00111655 | NZ$0.00111612 | NZ$1,865 | - |
Apr-21 2024 | NZ$0.00111615 | NZ$0.00098867 | NZ$0.00112296 | NZ$0.00098867 | NZ$559 | - |
Apr-20 2024 | NZ$0.00101829 | NZ$0.00101795 | NZ$0.00104669 | NZ$0.00104645 | NZ$266 | - |
Apr-19 2024 | NZ$0.00100091 | NZ$0.00100036 | NZ$0.00110655 | NZ$0.00110094 | NZ$190 | - |
Apr-18 2024 | NZ$0.00110086 | NZ$0.00110084 | NZ$0.00115865 | NZ$0.0011549 | NZ$780 | - |
Análisis de precios históricos y de mercado de Metarix (MTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.