Market Cap CN¥18.16T 2.39%
Volume 24h CN¥765.73B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Metarix MTRX

Metarix (MTRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00408369 CN¥0.00408369 CN¥0.0046747 CN¥0.00467458 CN¥597 -
Apr-26 2024 CN¥0.00469633 CN¥0.00469005 CN¥0.0048244 CN¥0.00469005 CN¥5,281 -
Apr-25 2024 CN¥0.00452676 CN¥0.00433704 CN¥0.00476589 CN¥0.00476447 CN¥2,079 -
Apr-24 2024 CN¥0.00476404 CN¥0.00410999 CN¥0.00485619 CN¥0.00410999 CN¥14,398 -
Apr-23 2024 CN¥0.00411043 CN¥0.00411032 CN¥0.00478509 CN¥0.00478412 CN¥619 -
Apr-22 2024 CN¥0.0047837 CN¥0.00454389 CN¥0.00482642 CN¥0.00482457 CN¥8,063 -
Apr-21 2024 CN¥0.00482469 CN¥0.00427365 CN¥0.00485413 CN¥0.00427366 CN¥2,416 -
Apr-20 2024 CN¥0.0044017 CN¥0.00440022 CN¥0.00452444 CN¥0.00452341 CN¥1,150 -
Apr-19 2024 CN¥0.00432656 CN¥0.00432417 CN¥0.00478319 CN¥0.00475896 CN¥823 -
Apr-18 2024 CN¥0.00475862 CN¥0.00475852 CN¥0.00500843 CN¥0.00499221 CN¥3,372 -
Apr-17 2024 CN¥0.0049918 CN¥0.0049918 CN¥0.00515129 CN¥0.00511996 CN¥9,238 -
Apr-16 2024 CN¥0.00512003 CN¥0.00408753 CN¥0.00512003 CN¥0.00453556 CN¥21,644 -
Apr-15 2024 CN¥0.00468687 CN¥0.0046868 CN¥0.00488416 CN¥0.00487527 CN¥2,404 -
Apr-14 2024 CN¥0.00452878 CN¥0.0043954 CN¥0.00472484 CN¥0.00472484 CN¥2,989 -
Apr-13 2024 CN¥0.00472662 CN¥0.00466487 CN¥0.00481415 CN¥0.00471735 CN¥2,063 -

Historical and market price analysis of Metarix (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.