Market Cap R46.76T 0.27%
Volume 24h R2.08T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Metarix MTRX

Metarix (MTRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.012172 R0.012156 R0.012504 R0.012156 R13,688 -
Apr-25 2024 R0.011733 R0.011241 R0.012352 R0.012349 R5,389 -
Apr-24 2024 R0.012348 R0.010652 R0.012586 R0.010652 R37,320 -
Apr-23 2024 R0.010653 R0.010653 R0.012402 R0.0124 R1,605 -
Apr-22 2024 R0.012399 R0.011777 R0.012509 R0.012504 R20,899 -
Apr-21 2024 R0.012505 R0.011077 R0.012581 R0.011077 R6,263 -
Apr-20 2024 R0.011408 R0.011405 R0.011727 R0.011724 R2,982 -
Apr-19 2024 R0.011214 R0.011207 R0.012397 R0.012334 R2,132 -
Apr-18 2024 R0.012334 R0.012333 R0.012981 R0.012939 R8,741 -
Apr-17 2024 R0.012938 R0.012938 R0.013351 R0.01327 R23,943 -
Apr-16 2024 R0.01327 R0.010594 R0.01327 R0.011755 R56,100 -
Apr-15 2024 R0.012148 R0.012147 R0.012659 R0.012636 R6,230 -
Apr-14 2024 R0.011738 R0.011392 R0.012246 R0.012246 R7,749 -
Apr-13 2024 R0.012251 R0.012091 R0.012477 R0.012227 R5,347 -
Apr-12 2024 R0.012226 R0.012031 R0.012654 R0.01221 R6,603 -

Historical and market price analysis of Metarix (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 577 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.