Market Cap AR$2,183.30T 1.98%
Volume 24h AR$93.57T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Metarix MTRX

Metarix (MTRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.493667 AR$0.493667 AR$0.565113 AR$0.565099 AR$72,149 -
Apr-26 2024 AR$0.567729 AR$0.566969 AR$0.58321 AR$0.566969 AR$638,411 -
Apr-25 2024 AR$0.54723 AR$0.524295 AR$0.576137 AR$0.575966 AR$251,331 -
Apr-24 2024 AR$0.575914 AR$0.496847 AR$0.587054 AR$0.496847 AR$1,740,583 -
Apr-23 2024 AR$0.4969 AR$0.496887 AR$0.578459 AR$0.578341 AR$74,853 -
Apr-22 2024 AR$0.57829 AR$0.5493 AR$0.583455 AR$0.583231 AR$974,708 -
Apr-21 2024 AR$0.583246 AR$0.516631 AR$0.586804 AR$0.516633 AR$292,087 -
Apr-20 2024 AR$0.532111 AR$0.531932 AR$0.546949 AR$0.546824 AR$139,074 -
Apr-19 2024 AR$0.523028 AR$0.522738 AR$0.578228 AR$0.575299 AR$99,433 -
Apr-18 2024 AR$0.575259 AR$0.575247 AR$0.605457 AR$0.603497 AR$407,693 -
Apr-17 2024 AR$0.603447 AR$0.603447 AR$0.622727 AR$0.61894 AR$1,116,714 -
Apr-16 2024 AR$0.618948 AR$0.494132 AR$0.618948 AR$0.548293 AR$2,616,492 -
Apr-15 2024 AR$0.566584 AR$0.566577 AR$0.590435 AR$0.58936 AR$290,585 -
Apr-14 2024 AR$0.547474 AR$0.53135 AR$0.571175 AR$0.571175 AR$361,393 -
Apr-13 2024 AR$0.57139 AR$0.563926 AR$0.581971 AR$0.570269 AR$249,361 -

Historical and market price analysis of Metarix (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.