Market Cap Tk268.61T 0.07%
Volume 24h Tk12.05T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
MetaRim RIM

MetaRim (RIM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.012627 Tk0.012624 Tk0.012633 Tk0.012633 - -
May-03 2024 Tk0.012632 Tk0.012623 Tk0.012635 Tk0.012626 - -
May-02 2024 Tk0.012628 Tk0.012609 Tk0.012628 Tk0.012609 - -
May-01 2024 Tk0.012606 Tk0.012604 Tk0.012617 Tk0.012611 - -
Apr-30 2024 Tk0.01261 Tk0.012605 Tk0.012628 Tk0.012628 - -
Apr-29 2024 Tk0.01262 Tk0.012618 Tk0.012626 Tk0.012621 - -
Apr-28 2024 Tk0.012619 Tk0.012615 Tk0.012622 Tk0.012615 - -
Apr-27 2024 Tk0.012615 Tk0.012614 Tk0.012624 Tk0.01262 - -
Apr-26 2024 Tk0.01262 Tk0.012619 Tk0.01263 Tk0.012621 - -
Apr-25 2024 Tk0.012625 Tk0.012618 Tk0.012629 Tk0.012618 - -
Apr-24 2024 Tk0.012617 Tk0.012614 Tk0.01263 Tk0.012626 - -
Apr-23 2024 Tk0.012625 Tk0.012624 Tk0.012636 Tk0.012631 - -
Apr-22 2024 Tk0.012628 Tk0.012623 Tk0.012635 Tk0.012633 - -
Apr-21 2024 Tk0.012628 Tk0.012625 Tk0.012637 Tk0.01263 - -
Apr-20 2024 Tk0.012628 Tk0.012627 Tk0.012635 Tk0.01263 - -

Historical and market price analysis of MetaRim (RIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.