Market Cap CL$2,340.76T 2.63%
Volume 24h CL$110.00T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
MetaRim RIM

MetaRim (RIM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.108758 CL$0.108681 CL$0.10879 CL$0.10871 - -
May-02 2024 CL$0.108724 CL$0.108565 CL$0.108724 CL$0.108565 - -
May-01 2024 CL$0.108538 CL$0.108518 CL$0.108636 CL$0.108582 - -
Apr-30 2024 CL$0.108569 CL$0.108528 CL$0.108723 CL$0.108723 - -
Apr-29 2024 CL$0.108656 CL$0.108639 CL$0.108712 CL$0.108665 - -
Apr-28 2024 CL$0.108653 CL$0.108612 CL$0.108674 CL$0.108615 - -
Apr-27 2024 CL$0.108617 CL$0.10861 CL$0.108691 CL$0.108656 - -
Apr-26 2024 CL$0.108662 CL$0.108651 CL$0.108744 CL$0.108666 - -
Apr-25 2024 CL$0.108702 CL$0.108641 CL$0.108734 CL$0.108644 - -
Apr-24 2024 CL$0.108635 CL$0.108604 CL$0.108744 CL$0.108706 - -
Apr-23 2024 CL$0.108703 CL$0.108697 CL$0.108795 CL$0.10875 - -
Apr-22 2024 CL$0.108728 CL$0.108684 CL$0.108787 CL$0.10877 - -
Apr-21 2024 CL$0.108725 CL$0.108701 CL$0.108808 CL$0.108748 - -
Apr-20 2024 CL$0.108731 CL$0.108721 CL$0.10879 CL$0.108747 - -
Apr-19 2024 CL$0.108778 CL$0.108718 CL$0.108791 CL$0.108764 - -

Historical and market price analysis of MetaRim (RIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 800 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.