Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MetaRim RIM

MetaRim (RIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00083502 CN¥0.00083484 CN¥0.00083542 CN¥0.00083542 - -
May-03 2024 CN¥0.00083531 CN¥0.00083472 CN¥0.00083556 CN¥0.00083494 - -
May-02 2024 CN¥0.00083505 CN¥0.00083383 CN¥0.00083505 CN¥0.00083383 - -
May-01 2024 CN¥0.00083362 CN¥0.00083347 CN¥0.00083437 CN¥0.00083396 - -
Apr-30 2024 CN¥0.00083386 CN¥0.00083355 CN¥0.00083505 CN¥0.00083505 - -
Apr-29 2024 CN¥0.00083453 CN¥0.0008344 CN¥0.00083496 CN¥0.0008346 - -
Apr-28 2024 CN¥0.0008345 CN¥0.00083419 CN¥0.00083466 CN¥0.00083422 - -
Apr-27 2024 CN¥0.00083423 CN¥0.00083418 CN¥0.0008348 CN¥0.00083453 - -
Apr-26 2024 CN¥0.00083457 CN¥0.00083449 CN¥0.0008352 CN¥0.0008346 - -
Apr-25 2024 CN¥0.00083488 CN¥0.00083441 CN¥0.00083513 CN¥0.00083444 - -
Apr-24 2024 CN¥0.00083437 CN¥0.00083413 CN¥0.0008352 CN¥0.00083491 - -
Apr-23 2024 CN¥0.00083489 CN¥0.00083484 CN¥0.0008356 CN¥0.00083525 - -
Apr-22 2024 CN¥0.00083508 CN¥0.00083475 CN¥0.00083553 CN¥0.00083541 - -
Apr-21 2024 CN¥0.00083506 CN¥0.00083487 CN¥0.0008357 CN¥0.00083523 - -
Apr-20 2024 CN¥0.00083511 CN¥0.00083503 CN¥0.00083556 CN¥0.00083523 - -

Historical and market price analysis of MetaRim (RIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.