Market Cap CHF2.24T 0.99%
Volume 24h CHF97.10B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
MetaRim RIM

MetaRim (RIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00010441 CHF0.00010439 CHF0.00010446 CHF0.00010446 - -
May-03 2024 CHF0.00010445 CHF0.00010438 CHF0.00010448 CHF0.0001044 - -
May-02 2024 CHF0.00010442 CHF0.00010427 CHF0.00010442 CHF0.00010427 - -
May-01 2024 CHF0.00010424 CHF0.00010422 CHF0.00010433 CHF0.00010428 - -
Apr-30 2024 CHF0.00010427 CHF0.00010423 CHF0.00010442 CHF0.00010442 - -
Apr-29 2024 CHF0.00010435 CHF0.00010434 CHF0.00010441 CHF0.00010436 - -
Apr-28 2024 CHF0.00010435 CHF0.00010431 CHF0.00010437 CHF0.00010431 - -
Apr-27 2024 CHF0.00010432 CHF0.00010431 CHF0.00010439 CHF0.00010435 - -
Apr-26 2024 CHF0.00010436 CHF0.00010435 CHF0.00010444 CHF0.00010436 - -
Apr-25 2024 CHF0.0001044 CHF0.00010434 CHF0.00010443 CHF0.00010434 - -
Apr-24 2024 CHF0.00010433 CHF0.0001043 CHF0.00010444 CHF0.0001044 - -
Apr-23 2024 CHF0.0001044 CHF0.00010439 CHF0.00010449 CHF0.00010444 - -
Apr-22 2024 CHF0.00010442 CHF0.00010438 CHF0.00010448 CHF0.00010446 - -
Apr-21 2024 CHF0.00010442 CHF0.0001044 CHF0.0001045 CHF0.00010444 - -
Apr-20 2024 CHF0.00010443 CHF0.00010442 CHF0.00010448 CHF0.00010444 - -

Historical and market price analysis of MetaRim (RIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.