Market Cap R45.77T 0.92%
Volume 24h R1.99T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MetaRim RIM

MetaRim (RIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00213556 R0.0021351 R0.00213659 R0.00213659 - -
May-03 2024 R0.00213631 R0.0021348 R0.00213694 R0.00213536 - -
May-02 2024 R0.00213564 R0.00213251 R0.00213564 R0.00213251 - -
May-01 2024 R0.00213199 R0.0021316 R0.00213391 R0.00213286 - -
Apr-30 2024 R0.0021326 R0.0021318 R0.00213563 R0.00213563 - -
Apr-29 2024 R0.00213431 R0.00213398 R0.0021354 R0.00213449 - -
Apr-28 2024 R0.00213424 R0.00213344 R0.00213466 R0.00213351 - -
Apr-27 2024 R0.00213355 R0.00213341 R0.00213499 R0.00213432 - -
Apr-26 2024 R0.00213442 R0.00213421 R0.00213603 R0.0021345 - -
Apr-25 2024 R0.00213521 R0.00213401 R0.00213585 R0.00213407 - -
Apr-24 2024 R0.0021339 R0.00213329 R0.00213603 R0.00213529 - -
Apr-23 2024 R0.00213522 R0.00213511 R0.00213704 R0.00213616 - -
Apr-22 2024 R0.00213572 R0.00213487 R0.00213687 R0.00213655 - -
Apr-21 2024 R0.00213567 R0.00213519 R0.0021373 R0.00213611 - -
Apr-20 2024 R0.00213578 R0.00213559 R0.00213693 R0.0021361 - -

Historical and market price analysis of MetaRim (RIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.