Market Cap CA$3.36T 0.11%
Volume 24h CA$151.34B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaRim RIM

MetaRim (RIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00015779 CA$0.00015768 CA$0.00015784 CA$0.00015772 - -
May-02 2024 CA$0.00015774 CA$0.00015751 CA$0.00015774 CA$0.00015751 - -
May-01 2024 CA$0.00015747 CA$0.00015744 CA$0.00015761 CA$0.00015754 - -
Apr-30 2024 CA$0.00015752 CA$0.00015746 CA$0.00015774 CA$0.00015774 - -
Apr-29 2024 CA$0.00015764 CA$0.00015762 CA$0.00015772 CA$0.00015766 - -
Apr-28 2024 CA$0.00015764 CA$0.00015758 CA$0.00015767 CA$0.00015758 - -
Apr-27 2024 CA$0.00015759 CA$0.00015758 CA$0.00015769 CA$0.00015764 - -
Apr-26 2024 CA$0.00015765 CA$0.00015764 CA$0.00015777 CA$0.00015766 - -
Apr-25 2024 CA$0.00015771 CA$0.00015762 CA$0.00015776 CA$0.00015763 - -
Apr-24 2024 CA$0.00015761 CA$0.00015757 CA$0.00015777 CA$0.00015772 - -
Apr-23 2024 CA$0.00015771 CA$0.0001577 CA$0.00015785 CA$0.00015778 - -
Apr-22 2024 CA$0.00015775 CA$0.00015768 CA$0.00015783 CA$0.00015781 - -
Apr-21 2024 CA$0.00015774 CA$0.00015771 CA$0.00015786 CA$0.00015778 - -
Apr-20 2024 CA$0.00015775 CA$0.00015774 CA$0.00015784 CA$0.00015778 - -
Apr-19 2024 CA$0.00015782 CA$0.00015773 CA$0.00015784 CA$0.0001578 - -

Historical and market price analysis of MetaRim (RIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 800 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.