Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00011536 | $0.00011535 | $0.00011544 | $0.00011535 | - | - |
Sep-18 2024 | $0.00011538 | $0.00011534 | $0.00011541 | $0.00011536 | - | - |
Sep-17 2024 | $0.00011536 | $0.00011533 | $0.00011538 | $0.00011535 | - | - |
Sep-16 2024 | $0.00011533 | $0.00011531 | $0.00011537 | $0.00011534 | - | - |
Sep-15 2024 | $0.00011535 | $0.00011535 | $0.0001154 | $0.00011537 | - | - |
Sep-14 2024 | $0.00011537 | $0.00011536 | $0.00011545 | $0.00011545 | - | - |
Sep-13 2024 | $0.0001154 | $0.00011533 | $0.00011543 | $0.00011536 | - | - |
Sep-12 2024 | $0.00011534 | $0.00011532 | $0.00011538 | $0.00011536 | - | - |
Sep-11 2024 | $0.00011537 | $0.00011532 | $0.00011539 | $0.00011534 | - | - |
Sep-10 2024 | $0.00011536 | $0.00011533 | $0.0001154 | $0.0001154 | - | - |
Sep-09 2024 | $0.00011536 | $0.00011533 | $0.00011539 | $0.00011536 | - | - |
Sep-08 2024 | $0.00011534 | $0.00011532 | $0.00011538 | $0.00011533 | - | - |
Sep-07 2024 | $0.00011534 | $0.00011531 | $0.00011535 | $0.00011531 | - | - |
Sep-06 2024 | $0.00011531 | $0.00011526 | $0.00011534 | $0.00011532 | - | - |
Sep-05 2024 | $0.00011531 | $0.00011531 | $0.00011542 | $0.00011533 | - | - |