Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MetaRim RIM

MetaRim (RIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00054709 RM0.0005467 RM0.00054725 RM0.00054684 - -
May-02 2024 RM0.00054691 RM0.00054611 RM0.00054691 RM0.00054611 - -
May-01 2024 RM0.00054598 RM0.00054588 RM0.00054647 RM0.0005462 - -
Apr-30 2024 RM0.00054614 RM0.00054593 RM0.00054691 RM0.00054691 - -
Apr-29 2024 RM0.00054657 RM0.00054649 RM0.00054685 RM0.00054662 - -
Apr-28 2024 RM0.00054656 RM0.00054635 RM0.00054666 RM0.00054637 - -
Apr-27 2024 RM0.00054638 RM0.00054634 RM0.00054675 RM0.00054658 - -
Apr-26 2024 RM0.0005466 RM0.00054655 RM0.00054701 RM0.00054662 - -
Apr-25 2024 RM0.0005468 RM0.0005465 RM0.00054697 RM0.00054651 - -
Apr-24 2024 RM0.00054647 RM0.00054631 RM0.00054701 RM0.00054683 - -
Apr-23 2024 RM0.00054681 RM0.00054678 RM0.00054727 RM0.00054705 - -
Apr-22 2024 RM0.00054693 RM0.00054672 RM0.00054723 RM0.00054715 - -
Apr-21 2024 RM0.00054692 RM0.0005468 RM0.00054734 RM0.00054703 - -
Apr-20 2024 RM0.00054695 RM0.0005469 RM0.00054725 RM0.00054703 - -
Apr-19 2024 RM0.00054718 RM0.00054689 RM0.00054725 RM0.00054712 - -

Historical and market price analysis of MetaRim (RIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 800 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.