Market Cap AR$2,180.54T 1.57%
Volume 24h AR$96.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MetaRim RIM

MetaRim (RIM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.101366 AR$0.101295 AR$0.101396 AR$0.101321 - -
May-02 2024 AR$0.101334 AR$0.101186 AR$0.101334 AR$0.101186 - -
May-01 2024 AR$0.101161 AR$0.101143 AR$0.101252 AR$0.101203 - -
Apr-30 2024 AR$0.10119 AR$0.101152 AR$0.101334 AR$0.101334 - -
Apr-29 2024 AR$0.101271 AR$0.101256 AR$0.101323 AR$0.10128 - -
Apr-28 2024 AR$0.101268 AR$0.10123 AR$0.101288 AR$0.101233 - -
Apr-27 2024 AR$0.101235 AR$0.101228 AR$0.101304 AR$0.101272 - -
Apr-26 2024 AR$0.101276 AR$0.101267 AR$0.101353 AR$0.10128 - -
Apr-25 2024 AR$0.101314 AR$0.101257 AR$0.101344 AR$0.10126 - -
Apr-24 2024 AR$0.101252 AR$0.101223 AR$0.101353 AR$0.101318 - -
Apr-23 2024 AR$0.101315 AR$0.101309 AR$0.101401 AR$0.101359 - -
Apr-22 2024 AR$0.101338 AR$0.101298 AR$0.101393 AR$0.101377 - -
Apr-21 2024 AR$0.101336 AR$0.101313 AR$0.101413 AR$0.101357 - -
Apr-20 2024 AR$0.101341 AR$0.101332 AR$0.101396 AR$0.101356 - -
Apr-19 2024 AR$0.101384 AR$0.101329 AR$0.101397 AR$0.101372 - -

Historical and market price analysis of MetaRim (RIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 800 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.