Market Cap zł9.87T 0.07%
Volume 24h zł442.75B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaRim RIM

MetaRim (RIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00046385 zł0.00046375 zł0.00046407 zł0.00046407 - -
May-03 2024 zł0.00046401 zł0.00046368 zł0.00046415 zł0.00046381 - -
May-02 2024 zł0.00046387 zł0.00046319 zł0.00046387 zł0.00046319 - -
May-01 2024 zł0.00046307 zł0.00046299 zł0.00046349 zł0.00046326 - -
Apr-30 2024 zł0.00046321 zł0.00046303 zł0.00046386 zł0.00046386 - -
Apr-29 2024 zł0.00046358 zł0.00046351 zł0.00046381 zł0.00046362 - -
Apr-28 2024 zł0.00046356 zł0.00046339 zł0.00046365 zł0.0004634 - -
Apr-27 2024 zł0.00046341 zł0.00046338 zł0.00046372 zł0.00046358 - -
Apr-26 2024 zł0.0004636 zł0.00046356 zł0.00046395 zł0.00046362 - -
Apr-25 2024 zł0.00046377 zł0.00046351 zł0.00046391 zł0.00046352 - -
Apr-24 2024 zł0.00046349 zł0.00046336 zł0.00046395 zł0.00046379 - -
Apr-23 2024 zł0.00046377 zł0.00046375 zł0.00046417 zł0.00046398 - -
Apr-22 2024 zł0.00046388 zł0.0004637 zł0.00046413 zł0.00046406 - -
Apr-21 2024 zł0.00046387 zł0.00046377 zł0.00046423 zł0.00046397 - -
Apr-20 2024 zł0.0004639 zł0.00046385 zł0.00046415 zł0.00046396 - -

Historical and market price analysis of MetaRim (RIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.