Market Cap HK$19.33T 2.47%
Volume 24h HK$880.83B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MetaRim RIM

MetaRim (RIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00090169 HK$0.00090105 HK$0.00090196 HK$0.00090129 - -
May-02 2024 HK$0.00090141 HK$0.00090009 HK$0.00090141 HK$0.00090009 - -
May-01 2024 HK$0.00089987 HK$0.0008997 HK$0.00090068 HK$0.00090023 - -
Apr-30 2024 HK$0.00090012 HK$0.00089979 HK$0.0009014 HK$0.0009014 - -
Apr-29 2024 HK$0.00090084 HK$0.00090071 HK$0.00090131 HK$0.00090092 - -
Apr-28 2024 HK$0.00090082 HK$0.00090048 HK$0.00090099 HK$0.00090051 - -
Apr-27 2024 HK$0.00090052 HK$0.00090046 HK$0.00090113 HK$0.00090085 - -
Apr-26 2024 HK$0.00090089 HK$0.00090081 HK$0.00090157 HK$0.00090093 - -
Apr-25 2024 HK$0.00090123 HK$0.00090072 HK$0.0009015 HK$0.00090074 - -
Apr-24 2024 HK$0.00090067 HK$0.00090042 HK$0.00090157 HK$0.00090126 - -
Apr-23 2024 HK$0.00090123 HK$0.00090118 HK$0.000902 HK$0.00090163 - -
Apr-22 2024 HK$0.00090144 HK$0.00090108 HK$0.00090193 HK$0.00090179 - -
Apr-21 2024 HK$0.00090142 HK$0.00090122 HK$0.00090211 HK$0.0009016 - -
Apr-20 2024 HK$0.00090147 HK$0.00090138 HK$0.00090195 HK$0.0009016 - -
Apr-19 2024 HK$0.00090185 HK$0.00090136 HK$0.00090197 HK$0.00090174 - -

Historical and market price analysis of MetaRim (RIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 800 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.