Market Cap Rp39,800.21T 1.35%
Volume 24h Rp1,722.13T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
MetaRim RIM

MetaRim (RIM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1.8424 Rp1.8420 Rp1.8433 Rp1.8433 - -
May-03 2024 Rp1.8431 Rp1.8418 Rp1.8436 Rp1.8422 - -
May-02 2024 Rp1.8425 Rp1.8398 Rp1.8425 Rp1.8398 - -
May-01 2024 Rp1.8393 Rp1.8390 Rp1.8410 Rp1.8401 - -
Apr-30 2024 Rp1.8399 Rp1.8392 Rp1.8425 Rp1.8425 - -
Apr-29 2024 Rp1.8413 Rp1.8410 Rp1.8423 Rp1.8415 - -
Apr-28 2024 Rp1.8413 Rp1.8406 Rp1.8416 Rp1.8406 - -
Apr-27 2024 Rp1.8407 Rp1.8406 Rp1.8419 Rp1.8413 - -
Apr-26 2024 Rp1.8414 Rp1.8412 Rp1.8428 Rp1.8415 - -
Apr-25 2024 Rp1.8421 Rp1.8411 Rp1.8427 Rp1.8411 - -
Apr-24 2024 Rp1.8410 Rp1.8405 Rp1.8428 Rp1.8422 - -
Apr-23 2024 Rp1.8421 Rp1.8420 Rp1.8437 Rp1.8429 - -
Apr-22 2024 Rp1.8425 Rp1.8418 Rp1.8435 Rp1.8433 - -
Apr-21 2024 Rp1.8425 Rp1.8421 Rp1.8439 Rp1.8429 - -
Apr-20 2024 Rp1.8426 Rp1.8424 Rp1.8436 Rp1.8429 - -

Historical and market price analysis of MetaRim (RIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.