Market Cap NZ$4.15T 1.53%
Volume 24h NZ$179.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
MetaRim RIM

MetaRim (RIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00019193 NZ$0.00019189 NZ$0.00019202 NZ$0.00019202 - -
May-03 2024 NZ$0.00019199 NZ$0.00019186 NZ$0.00019205 NZ$0.00019191 - -
May-02 2024 NZ$0.00019193 NZ$0.00019165 NZ$0.00019193 NZ$0.00019165 - -
May-01 2024 NZ$0.00019161 NZ$0.00019157 NZ$0.00019178 NZ$0.00019168 - -
Apr-30 2024 NZ$0.00019166 NZ$0.00019159 NZ$0.00019193 NZ$0.00019193 - -
Apr-29 2024 NZ$0.00019181 NZ$0.00019178 NZ$0.00019191 NZ$0.00019183 - -
Apr-28 2024 NZ$0.00019181 NZ$0.00019174 NZ$0.00019184 NZ$0.00019174 - -
Apr-27 2024 NZ$0.00019175 NZ$0.00019173 NZ$0.00019188 NZ$0.00019181 - -
Apr-26 2024 NZ$0.00019182 NZ$0.00019181 NZ$0.00019197 NZ$0.00019183 - -
Apr-25 2024 NZ$0.00019189 NZ$0.00019179 NZ$0.00019195 NZ$0.00019179 - -
Apr-24 2024 NZ$0.00019178 NZ$0.00019172 NZ$0.00019197 NZ$0.0001919 - -
Apr-23 2024 NZ$0.0001919 NZ$0.00019189 NZ$0.00019206 NZ$0.00019198 - -
Apr-22 2024 NZ$0.00019194 NZ$0.00019186 NZ$0.00019204 NZ$0.00019202 - -
Apr-21 2024 NZ$0.00019194 NZ$0.00019189 NZ$0.00019208 NZ$0.00019198 - -
Apr-20 2024 NZ$0.00019195 NZ$0.00019193 NZ$0.00019205 NZ$0.00019197 - -

Historical and market price analysis of MetaRim (RIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.