Market Cap AU$3.71T 0.07%
Volume 24h AU$167.03B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MetaRim RIM

MetaRim (RIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00017485 AU$0.00017472 AU$0.0001749 AU$0.00017477 - -
May-02 2024 AU$0.00017479 AU$0.00017454 AU$0.00017479 AU$0.00017454 - -
May-01 2024 AU$0.00017449 AU$0.00017446 AU$0.00017465 AU$0.00017456 - -
Apr-30 2024 AU$0.00017454 AU$0.00017448 AU$0.00017479 AU$0.00017479 - -
Apr-29 2024 AU$0.00017468 AU$0.00017466 AU$0.00017477 AU$0.0001747 - -
Apr-28 2024 AU$0.00017468 AU$0.00017461 AU$0.00017471 AU$0.00017462 - -
Apr-27 2024 AU$0.00017462 AU$0.00017461 AU$0.00017474 AU$0.00017468 - -
Apr-26 2024 AU$0.00017469 AU$0.00017468 AU$0.00017482 AU$0.0001747 - -
Apr-25 2024 AU$0.00017476 AU$0.00017466 AU$0.00017481 AU$0.00017466 - -
Apr-24 2024 AU$0.00017465 AU$0.0001746 AU$0.00017482 AU$0.00017476 - -
Apr-23 2024 AU$0.00017476 AU$0.00017475 AU$0.00017491 AU$0.00017483 - -
Apr-22 2024 AU$0.0001748 AU$0.00017473 AU$0.00017489 AU$0.00017487 - -
Apr-21 2024 AU$0.00017479 AU$0.00017476 AU$0.00017493 AU$0.00017483 - -
Apr-20 2024 AU$0.0001748 AU$0.00017479 AU$0.0001749 AU$0.00017483 - -
Apr-19 2024 AU$0.00017488 AU$0.00017478 AU$0.0001749 AU$0.00017486 - -

Historical and market price analysis of MetaRim (RIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 800 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.