Cap Mercado Tk269.97T
-4.11%
Volumen 24h Tk16.81T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.012658 | Tk0.012653 | Tk0.012661 | Tk0.012657 | - | - |
May-05 2024 | Tk0.012656 | Tk0.012655 | Tk0.012664 | Tk0.012656 | - | - |
May-04 2024 | Tk0.012659 | Tk0.012656 | Tk0.012665 | Tk0.012665 | - | - |
May-03 2024 | Tk0.012663 | Tk0.012654 | Tk0.012667 | Tk0.012658 | - | - |
May-02 2024 | Tk0.012659 | Tk0.012641 | Tk0.012659 | Tk0.012641 | - | - |
May-01 2024 | Tk0.012638 | Tk0.012635 | Tk0.012649 | Tk0.012643 | - | - |
Apr-30 2024 | Tk0.012641 | Tk0.012636 | Tk0.012659 | Tk0.012659 | - | - |
Apr-29 2024 | Tk0.012651 | Tk0.012649 | Tk0.012658 | Tk0.012652 | - | - |
Apr-28 2024 | Tk0.012651 | Tk0.012646 | Tk0.012653 | Tk0.012647 | - | - |
Apr-27 2024 | Tk0.012647 | Tk0.012646 | Tk0.012655 | Tk0.012651 | - | - |
Apr-26 2024 | Tk0.012652 | Tk0.012651 | Tk0.012661 | Tk0.012652 | - | - |
Apr-25 2024 | Tk0.012657 | Tk0.01265 | Tk0.01266 | Tk0.01265 | - | - |
Apr-24 2024 | Tk0.012649 | Tk0.012645 | Tk0.012661 | Tk0.012657 | - | - |
Apr-23 2024 | Tk0.012657 | Tk0.012656 | Tk0.012667 | Tk0.012662 | - | - |
Apr-22 2024 | Tk0.01266 | Tk0.012655 | Tk0.012666 | Tk0.012665 | - | - |
Análisis de precios históricos y de mercado de MetaRim (RIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 803 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.