Market Cap Rp39,073.77T 4.41%
Volume 24h Rp2,357.88T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Metaprediction METP

Metaprediction (METP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-12 2021 Rp0.74472 Rp0.720335 Rp0.767893 Rp0.75538 - -
Nov-11 2021 Rp0.753996 Rp0.731524 Rp0.762993 Rp0.740336 - -
Nov-10 2021 Rp0.740097 Rp0.716211 Rp0.775999 Rp0.756128 - -
Nov-09 2021 Rp0.756449 Rp0.753409 Rp0.7725 Rp0.768427 - -
Nov-08 2021 Rp0.768712 Rp0.737697 Rp0.770068 Rp0.737842 - -
Nov-07 2021 Rp0.737716 Rp0.720345 Rp0.741094 Rp0.722037 - -
Nov-06 2021 Rp0.7221 Rp0.692238 Rp0.723541 Rp0.716394 - -
Nov-05 2021 Rp0.716181 Rp0.710205 Rp0.729912 Rp0.724551 - -
Nov-04 2021 Rp0.724816 Rp0.706874 Rp0.735708 Rp0.735708 - -
Nov-03 2021 Rp0.735318 Rp0.712679 Rp0.744925 Rp0.732132 - -
Nov-02 2021 Rp0.73262 Rp0.684847 Rp0.734551 Rp0.690586 - -
Nov-01 2021 Rp0.690671 Rp0.664452 Rp0.699001 Rp0.684749 - -
Oct-31 2021 Rp0.684622 Rp0.667334 Rp0.701736 Rp0.69075 - -
Oct-30 2021 Rp0.689977 Rp0.679067 Rp0.70691 Rp0.704977 Rp14,532 -
Oct-29 2021 Rp0.704887 Rp0.682136 Rp0.711523 Rp0.684629 - -

Historical and market price analysis of Metaprediction (METP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 577 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.