Market Cap CA$3.31T 3.75%
Volume 24h CA$200.22B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Metaprediction METP

Metaprediction (METP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-12 2021 CA$0.00006382 CA$0.00006173 CA$0.0000658 CA$0.00006473 - -
Nov-11 2021 CA$0.00006461 CA$0.00006269 CA$0.00006539 CA$0.00006344 - -
Nov-10 2021 CA$0.00006342 CA$0.00006138 CA$0.0000665 CA$0.0000648 - -
Nov-09 2021 CA$0.00006482 CA$0.00006456 CA$0.0000662 CA$0.00006585 - -
Nov-08 2021 CA$0.00006588 CA$0.00006322 CA$0.00006599 CA$0.00006323 - -
Nov-07 2021 CA$0.00006322 CA$0.00006173 CA$0.00006351 CA$0.00006188 - -
Nov-06 2021 CA$0.00006188 CA$0.00005932 CA$0.000062 CA$0.00006139 - -
Nov-05 2021 CA$0.00006137 CA$0.00006086 CA$0.00006255 CA$0.00006209 - -
Nov-04 2021 CA$0.00006211 CA$0.00006058 CA$0.00006305 CA$0.00006305 - -
Nov-03 2021 CA$0.00006301 CA$0.00006107 CA$0.00006384 CA$0.00006274 - -
Nov-02 2021 CA$0.00006278 CA$0.00005869 CA$0.00006295 CA$0.00005918 - -
Nov-01 2021 CA$0.00005919 CA$0.00005694 CA$0.0000599 CA$0.00005868 - -
Oct-31 2021 CA$0.00005867 CA$0.00005719 CA$0.00006014 CA$0.00005919 - -
Oct-30 2021 CA$0.00005913 CA$0.00005819 CA$0.00006058 CA$0.00006041 CA$1 -
Oct-29 2021 CA$0.00006041 CA$0.00005846 CA$0.00006097 CA$0.00005867 - -

Historical and market price analysis of Metaprediction (METP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.