Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.05T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Metaprediction METP

Metaprediction (METP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-12 2021 CN¥0.0003375 CN¥0.00032645 CN¥0.000348 CN¥0.00034233 - -
Nov-11 2021 CN¥0.00034171 CN¥0.00033152 CN¥0.00034578 CN¥0.00033551 - -
Nov-10 2021 CN¥0.00033541 CN¥0.00032458 CN¥0.00035168 CN¥0.00034267 - -
Nov-09 2021 CN¥0.00034282 CN¥0.00034144 CN¥0.00035009 CN¥0.00034825 - -
Nov-08 2021 CN¥0.00034837 CN¥0.00033432 CN¥0.00034899 CN¥0.00033438 - -
Nov-07 2021 CN¥0.00033433 CN¥0.00032645 CN¥0.00033586 CN¥0.00032722 - -
Nov-06 2021 CN¥0.00032725 CN¥0.00031372 CN¥0.0003279 CN¥0.00032466 - -
Nov-05 2021 CN¥0.00032457 CN¥0.00032186 CN¥0.00033079 CN¥0.00032836 - -
Nov-04 2021 CN¥0.00032848 CN¥0.00032035 CN¥0.00033342 CN¥0.00033342 - -
Nov-03 2021 CN¥0.00033324 CN¥0.00032298 CN¥0.00033759 CN¥0.0003318 - -
Nov-02 2021 CN¥0.00033202 CN¥0.00031037 CN¥0.00033289 CN¥0.00031297 - -
Nov-01 2021 CN¥0.00031301 CN¥0.00030112 CN¥0.00031678 CN¥0.00031032 - -
Oct-31 2021 CN¥0.00031027 CN¥0.00030243 CN¥0.00031802 CN¥0.00031304 - -
Oct-30 2021 CN¥0.00031269 CN¥0.00030775 CN¥0.00032037 CN¥0.00031949 CN¥7 -
Oct-29 2021 CN¥0.00031945 CN¥0.00030914 CN¥0.00032246 CN¥0.00031027 - -

Historical and market price analysis of Metaprediction (METP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.