Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Metaprediction METP

Metaprediction (METP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-12 2021 AU$0.00007063 AU$0.00006832 AU$0.00007283 AU$0.00007165 - -
Nov-11 2021 AU$0.00007151 AU$0.00006938 AU$0.00007237 AU$0.00007022 - -
Nov-10 2021 AU$0.0000702 AU$0.00006793 AU$0.0000736 AU$0.00007172 - -
Nov-09 2021 AU$0.00007175 AU$0.00007146 AU$0.00007327 AU$0.00007288 - -
Nov-08 2021 AU$0.00007291 AU$0.00006997 AU$0.00007304 AU$0.00006998 - -
Nov-07 2021 AU$0.00006997 AU$0.00006832 AU$0.00007029 AU$0.00006848 - -
Nov-06 2021 AU$0.00006849 AU$0.00006566 AU$0.00006863 AU$0.00006795 - -
Nov-05 2021 AU$0.00006793 AU$0.00006736 AU$0.00006923 AU$0.00006872 - -
Nov-04 2021 AU$0.00006875 AU$0.00006705 AU$0.00006978 AU$0.00006978 - -
Nov-03 2021 AU$0.00006974 AU$0.0000676 AU$0.00007065 AU$0.00006944 - -
Nov-02 2021 AU$0.00006949 AU$0.00006496 AU$0.00006967 AU$0.0000655 - -
Nov-01 2021 AU$0.00006551 AU$0.00006302 AU$0.0000663 AU$0.00006495 - -
Oct-31 2021 AU$0.00006493 AU$0.00006329 AU$0.00006656 AU$0.00006552 - -
Oct-30 2021 AU$0.00006544 AU$0.00006441 AU$0.00006705 AU$0.00006687 AU$1 -
Oct-29 2021 AU$0.00006686 AU$0.0000647 AU$0.00006749 AU$0.00006494 - -

Historical and market price analysis of Metaprediction (METP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 577 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.