Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Metaprediction METP

Metaprediction (METP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-12 2021 CHF0.00004221 CHF0.00004083 CHF0.00004352 CHF0.00004281 - -
Nov-11 2021 CHF0.00004273 CHF0.00004146 CHF0.00004324 CHF0.00004196 - -
Nov-10 2021 CHF0.00004195 CHF0.00004059 CHF0.00004398 CHF0.00004286 - -
Nov-09 2021 CHF0.00004287 CHF0.0000427 CHF0.00004378 CHF0.00004355 - -
Nov-08 2021 CHF0.00004357 CHF0.00004181 CHF0.00004365 CHF0.00004182 - -
Nov-07 2021 CHF0.00004181 CHF0.00004083 CHF0.000042 CHF0.00004092 - -
Nov-06 2021 CHF0.00004093 CHF0.00003923 CHF0.00004101 CHF0.0000406 - -
Nov-05 2021 CHF0.00004059 CHF0.00004025 CHF0.00004137 CHF0.00004107 - -
Nov-04 2021 CHF0.00004108 CHF0.00004006 CHF0.0000417 CHF0.0000417 - -
Nov-03 2021 CHF0.00004168 CHF0.00004039 CHF0.00004222 CHF0.0000415 - -
Nov-02 2021 CHF0.00004152 CHF0.00003881 CHF0.00004163 CHF0.00003914 - -
Nov-01 2021 CHF0.00003915 CHF0.00003766 CHF0.00003962 CHF0.00003881 - -
Oct-31 2021 CHF0.0000388 CHF0.00003782 CHF0.00003977 CHF0.00003915 - -
Oct-30 2021 CHF0.00003911 CHF0.00003849 CHF0.00004007 CHF0.00003996 CHF1 -
Oct-29 2021 CHF0.00003995 CHF0.00003866 CHF0.00004033 CHF0.0000388 - -

Historical and market price analysis of Metaprediction (METP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.