Market Cap Tk268.81T 4.47%
Volume 24h Tk16.21T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Metaprediction METP

Metaprediction (METP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-12 2021 Tk0.00511638 Tk0.00494885 Tk0.00527558 Tk0.00518962 - -
Nov-11 2021 Tk0.00518011 Tk0.00502572 Tk0.00524192 Tk0.00508626 - -
Nov-10 2021 Tk0.00508462 Tk0.00492051 Tk0.00533127 Tk0.00519476 - -
Nov-09 2021 Tk0.00519696 Tk0.00517607 Tk0.00530723 Tk0.00527925 - -
Nov-08 2021 Tk0.00528121 Tk0.00506813 Tk0.00529052 Tk0.00506912 - -
Nov-07 2021 Tk0.00506826 Tk0.00494892 Tk0.00509147 Tk0.00496054 - -
Nov-06 2021 Tk0.00496097 Tk0.00475582 Tk0.00497087 Tk0.00492177 - -
Nov-05 2021 Tk0.00492031 Tk0.00487925 Tk0.00501464 Tk0.00497781 - -
Nov-04 2021 Tk0.00497963 Tk0.00485636 Tk0.00505447 Tk0.00505447 - -
Nov-03 2021 Tk0.00505179 Tk0.00489625 Tk0.00511779 Tk0.0050299 - -
Nov-02 2021 Tk0.00503325 Tk0.00470504 Tk0.00504652 Tk0.00474447 - -
Nov-01 2021 Tk0.00474505 Tk0.00456492 Tk0.00480228 Tk0.00470437 - -
Oct-31 2021 Tk0.00470349 Tk0.00458472 Tk0.00482107 Tk0.00474559 - -
Oct-30 2021 Tk0.00474028 Tk0.00466533 Tk0.00485661 Tk0.00484334 Tk100 -
Oct-29 2021 Tk0.00484272 Tk0.00468641 Tk0.0048883 Tk0.00470354 - -

Historical and market price analysis of Metaprediction (METP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 577 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.