Market Cap R45.44T 4.32%
Volume 24h R2.75T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Metaprediction METP

Metaprediction (METP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-12 2021 R0.00086319 R0.00083492 R0.00089004 R0.00087554 - -
Nov-11 2021 R0.00087394 R0.00084789 R0.00088437 R0.0008581 - -
Nov-10 2021 R0.00085783 R0.00083014 R0.00089944 R0.00087641 - -
Nov-09 2021 R0.00087678 R0.00087326 R0.00089538 R0.00089066 - -
Nov-08 2021 R0.00089099 R0.00085505 R0.00089257 R0.00085521 - -
Nov-07 2021 R0.00085507 R0.00083493 R0.00085898 R0.00083689 - -
Nov-06 2021 R0.00083697 R0.00080236 R0.00083864 R0.00083035 - -
Nov-05 2021 R0.00083011 R0.00082318 R0.00084602 R0.00083981 - -
Nov-04 2021 R0.00084012 R0.00081932 R0.00085274 R0.00085274 - -
Nov-03 2021 R0.00085229 R0.00082605 R0.00086342 R0.0008486 - -
Nov-02 2021 R0.00084916 R0.00079379 R0.0008514 R0.00080044 - -
Nov-01 2021 R0.00080054 R0.00077015 R0.00081019 R0.00079367 - -
Oct-31 2021 R0.00079353 R0.00077349 R0.00081336 R0.00080063 - -
Oct-30 2021 R0.00079973 R0.00078709 R0.00081936 R0.00081712 R17 -
Oct-29 2021 R0.00081702 R0.00079065 R0.00082471 R0.00079353 - -

Historical and market price analysis of Metaprediction (METP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 577 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.