Market Cap zł9.72T 4.59%
Volume 24h zł582.79B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Metaprediction METP

Metaprediction (METP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-12 2021 zł0.00018736 zł0.00018122 zł0.00019319 zł0.00019004 - -
Nov-11 2021 zł0.00018969 zł0.00018404 zł0.00019196 zł0.00018626 - -
Nov-10 2021 zł0.0001862 zł0.00018019 zł0.00019523 zł0.00019023 - -
Nov-09 2021 zł0.00019031 zł0.00018955 zł0.00019435 zł0.00019332 - -
Nov-08 2021 zł0.0001934 zł0.00018559 zł0.00019374 zł0.00018563 - -
Nov-07 2021 zł0.0001856 zł0.00018123 zł0.00018645 zł0.00018165 - -
Nov-06 2021 zł0.00018167 zł0.00017416 zł0.00018203 zł0.00018023 - -
Nov-05 2021 zł0.00018018 zł0.00017868 zł0.00018363 zł0.00018229 - -
Nov-04 2021 zł0.00018235 zł0.00017784 zł0.00018509 zł0.00018509 - -
Nov-03 2021 zł0.00018499 zł0.0001793 zł0.00018741 zł0.00018419 - -
Nov-02 2021 zł0.00018432 zł0.0001723 zł0.0001848 zł0.00017374 - -
Nov-01 2021 zł0.00017376 zł0.00016716 zł0.00017586 zł0.00017227 - -
Oct-31 2021 zł0.00017224 zł0.00016789 zł0.00017655 zł0.00017378 - -
Oct-30 2021 zł0.00017359 zł0.00017084 zł0.00017785 zł0.00017736 zł4 -
Oct-29 2021 zł0.00017734 zł0.00017161 zł0.00017901 zł0.00017224 - -

Historical and market price analysis of Metaprediction (METP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.