Market Cap CL$2,309.27T 4.97%
Volume 24h CL$140.44T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Metaprediction METP

Metaprediction (METP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-12 2021 CL$0.043782 CL$0.042348 CL$0.045144 CL$0.044409 - -
Nov-11 2021 CL$0.044327 CL$0.043006 CL$0.044856 CL$0.043524 - -
Nov-10 2021 CL$0.04351 CL$0.042106 CL$0.045621 CL$0.044453 - -
Nov-09 2021 CL$0.044472 CL$0.044293 CL$0.045415 CL$0.045176 - -
Nov-08 2021 CL$0.045193 CL$0.043369 CL$0.045272 CL$0.043378 - -
Nov-07 2021 CL$0.04337 CL$0.042349 CL$0.043569 CL$0.042449 - -
Nov-06 2021 CL$0.042452 CL$0.040697 CL$0.042537 CL$0.042117 - -
Nov-05 2021 CL$0.042104 CL$0.041753 CL$0.042912 CL$0.042596 - -
Nov-04 2021 CL$0.042612 CL$0.041557 CL$0.043252 CL$0.043252 - -
Nov-03 2021 CL$0.043229 CL$0.041898 CL$0.043794 CL$0.043042 - -
Nov-02 2021 CL$0.043071 CL$0.040262 CL$0.043184 CL$0.0406 - -
Nov-01 2021 CL$0.040605 CL$0.039063 CL$0.041094 CL$0.040256 - -
Oct-31 2021 CL$0.040249 CL$0.039233 CL$0.041255 CL$0.040609 - -
Oct-30 2021 CL$0.040564 CL$0.039922 CL$0.041559 CL$0.041446 CL$854 -
Oct-29 2021 CL$0.04144 CL$0.040103 CL$0.04183 CL$0.040249 - -

Historical and market price analysis of Metaprediction (METP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 577 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.