Market Cap HK$18.87T 4.14%
Volume 24h HK$1.13T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 41 Seconds ago
Metaprediction METP

Metaprediction (METP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-12 2021 HK$0.0003643 HK$0.00035237 HK$0.00037564 HK$0.00036952 - -
Nov-11 2021 HK$0.00036884 HK$0.00035785 HK$0.00037324 HK$0.00036216 - -
Nov-10 2021 HK$0.00036204 HK$0.00035035 HK$0.0003796 HK$0.00036988 - -
Nov-09 2021 HK$0.00037004 HK$0.00036855 HK$0.00037789 HK$0.0003759 - -
Nov-08 2021 HK$0.00037604 HK$0.00036087 HK$0.0003767 HK$0.00036094 - -
Nov-07 2021 HK$0.00036087 HK$0.00035238 HK$0.00036253 HK$0.00035321 - -
Nov-06 2021 HK$0.00035324 HK$0.00033863 HK$0.00035394 HK$0.00035044 - -
Nov-05 2021 HK$0.00035034 HK$0.00034742 HK$0.00035706 HK$0.00035443 - -
Nov-04 2021 HK$0.00035456 HK$0.00034579 HK$0.00035989 HK$0.00035989 - -
Nov-03 2021 HK$0.0003597 HK$0.00034863 HK$0.0003644 HK$0.00035814 - -
Nov-02 2021 HK$0.00035838 HK$0.00033501 HK$0.00035933 HK$0.00033782 - -
Nov-01 2021 HK$0.00033786 HK$0.00032504 HK$0.00034194 HK$0.00033496 - -
Oct-31 2021 HK$0.0003349 HK$0.00032645 HK$0.00034327 HK$0.0003379 - -
Oct-30 2021 HK$0.00033752 HK$0.00033218 HK$0.0003458 HK$0.00034486 HK$7 -
Oct-29 2021 HK$0.00034482 HK$0.00033369 HK$0.00034806 HK$0.00033491 - -

Historical and market price analysis of Metaprediction (METP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.