Market Cap MX$41.53T 4.41%
Volume 24h MX$2.51T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
Metaprediction METP

Metaprediction (METP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-12 2021 MX$0.00079152 MX$0.00076561 MX$0.00081615 MX$0.00080285 - -
Nov-11 2021 MX$0.00080138 MX$0.0007775 MX$0.00081095 MX$0.00078687 - -
Nov-10 2021 MX$0.00078661 MX$0.00076122 MX$0.00082477 MX$0.00080365 - -
Nov-09 2021 MX$0.00080399 MX$0.00080076 MX$0.00082105 MX$0.00081672 - -
Nov-08 2021 MX$0.00081702 MX$0.00078406 MX$0.00081847 MX$0.00078421 - -
Nov-07 2021 MX$0.00078408 MX$0.00076562 MX$0.00078767 MX$0.00076742 - -
Nov-06 2021 MX$0.00076748 MX$0.00073574 MX$0.00076901 MX$0.00076142 - -
Nov-05 2021 MX$0.00076119 MX$0.00075484 MX$0.00077579 MX$0.00077009 - -
Nov-04 2021 MX$0.00077037 MX$0.0007513 MX$0.00078195 MX$0.00078195 - -
Nov-03 2021 MX$0.00078153 MX$0.00075747 MX$0.00079174 MX$0.00077815 - -
Nov-02 2021 MX$0.00077866 MX$0.00072789 MX$0.00078072 MX$0.00073399 - -
Nov-01 2021 MX$0.00073408 MX$0.00070621 MX$0.00074293 MX$0.00072778 - -
Oct-31 2021 MX$0.00072765 MX$0.00070927 MX$0.00074584 MX$0.00073416 - -
Oct-30 2021 MX$0.00073334 MX$0.00072175 MX$0.00075134 MX$0.00074928 MX$15 -
Oct-29 2021 MX$0.00074919 MX$0.00072501 MX$0.00075624 MX$0.00072766 - -

Historical and market price analysis of Metaprediction (METP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 577 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.