Market Cap NZ$4.06T 4.27%
Volume 24h NZ$246.42B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Metaprediction METP

Metaprediction (METP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-12 2021 NZ$0.00007759 NZ$0.00007505 NZ$0.00008 NZ$0.0000787 - -
Nov-11 2021 NZ$0.00007855 NZ$0.00007621 NZ$0.00007949 NZ$0.00007713 - -
Nov-10 2021 NZ$0.00007711 NZ$0.00007462 NZ$0.00008085 NZ$0.00007878 - -
Nov-09 2021 NZ$0.00007881 NZ$0.00007849 NZ$0.00008048 NZ$0.00008006 - -
Nov-08 2021 NZ$0.00008009 NZ$0.00007686 NZ$0.00008023 NZ$0.00007687 - -
Nov-07 2021 NZ$0.00007686 NZ$0.00007505 NZ$0.00007721 NZ$0.00007522 - -
Nov-06 2021 NZ$0.00007523 NZ$0.00007212 NZ$0.00007538 NZ$0.00007464 - -
Nov-05 2021 NZ$0.00007461 NZ$0.00007399 NZ$0.00007604 NZ$0.00007549 - -
Nov-04 2021 NZ$0.00007551 NZ$0.00007364 NZ$0.00007665 NZ$0.00007665 - -
Nov-03 2021 NZ$0.00007661 NZ$0.00007425 NZ$0.00007761 NZ$0.00007628 - -
Nov-02 2021 NZ$0.00007633 NZ$0.00007135 NZ$0.00007653 NZ$0.00007195 - -
Nov-01 2021 NZ$0.00007196 NZ$0.00006922 NZ$0.00007282 NZ$0.00007134 - -
Oct-31 2021 NZ$0.00007133 NZ$0.00006952 NZ$0.00007311 NZ$0.00007196 - -
Oct-30 2021 NZ$0.00007188 NZ$0.00007075 NZ$0.00007365 NZ$0.00007345 NZ$2 -
Oct-29 2021 NZ$0.00007344 NZ$0.00007107 NZ$0.00007413 NZ$0.00007133 - -

Historical and market price analysis of Metaprediction (METP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.