Market Cap Bs.87.88T 3.56%
Volume 24h Bs.5.25T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Metaprediction METP

Metaprediction (METP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-12 2021 Bs.0.00169866 Bs.0.00164304 Bs.0.00175151 Bs.0.00172297 - -
Nov-11 2021 Bs.0.00171982 Bs.0.00166856 Bs.0.00174034 Bs.0.00168866 - -
Nov-10 2021 Bs.0.00168811 Bs.0.00163363 Bs.0.00177 Bs.0.00172468 - -
Nov-09 2021 Bs.0.00172541 Bs.0.00171848 Bs.0.00176202 Bs.0.00175273 - -
Nov-08 2021 Bs.0.00175338 Bs.0.00168264 Bs.0.00175647 Bs.0.00168297 - -
Nov-07 2021 Bs.0.00168268 Bs.0.00164306 Bs.0.00169039 Bs.0.00164692 - -
Nov-06 2021 Bs.0.00164706 Bs.0.00157895 Bs.0.00165035 Bs.0.00163405 - -
Nov-05 2021 Bs.0.00163356 Bs.0.00161993 Bs.0.00166488 Bs.0.00165265 - -
Nov-04 2021 Bs.0.00165326 Bs.0.00161233 Bs.0.0016781 Bs.0.0016781 - -
Nov-03 2021 Bs.0.00167721 Bs.0.00162557 Bs.0.00169912 Bs.0.00166995 - -
Nov-02 2021 Bs.0.00167106 Bs.0.00156209 Bs.0.00167546 Bs.0.00157518 - -
Nov-01 2021 Bs.0.00157538 Bs.0.00151557 Bs.0.00159437 Bs.0.00156187 - -
Oct-31 2021 Bs.0.00156158 Bs.0.00152214 Bs.0.00160061 Bs.0.00157555 - -
Oct-30 2021 Bs.0.00157379 Bs.0.00154891 Bs.0.00161241 Bs.0.00160801 Bs.33 -
Oct-29 2021 Bs.0.0016078 Bs.0.00155591 Bs.0.00162294 Bs.0.00156159 - -

Historical and market price analysis of Metaprediction (METP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.