Market Cap RM11.51T 3.44%
Volume 24h RM692.61B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Metaprediction METP

Metaprediction (METP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-12 2021 RM0.00022173 RM0.00021447 RM0.00022863 RM0.0002249 - -
Nov-11 2021 RM0.00022449 RM0.0002178 RM0.00022717 RM0.00022042 - -
Nov-10 2021 RM0.00022035 RM0.00021324 RM0.00023104 RM0.00022512 - -
Nov-09 2021 RM0.00022522 RM0.00022431 RM0.00023 RM0.00022879 - -
Nov-08 2021 RM0.00022887 RM0.00021964 RM0.00022927 RM0.00021968 - -
Nov-07 2021 RM0.00021964 RM0.00021447 RM0.00022065 RM0.00021497 - -
Nov-06 2021 RM0.00021499 RM0.0002061 RM0.00021542 RM0.00021329 - -
Nov-05 2021 RM0.00021323 RM0.00021145 RM0.00021732 RM0.00021572 - -
Nov-04 2021 RM0.0002158 RM0.00021046 RM0.00021904 RM0.00021904 - -
Nov-03 2021 RM0.00021893 RM0.00021219 RM0.00022179 RM0.00021798 - -
Nov-02 2021 RM0.00021812 RM0.0002039 RM0.0002187 RM0.00020561 - -
Nov-01 2021 RM0.00020563 RM0.00019783 RM0.00020811 RM0.00020387 - -
Oct-31 2021 RM0.00020383 RM0.00019869 RM0.00020893 RM0.00020566 - -
Oct-30 2021 RM0.00020543 RM0.00020218 RM0.00021047 RM0.00020989 RM4 -
Oct-29 2021 RM0.00020987 RM0.00020309 RM0.00021184 RM0.00020384 - -

Historical and market price analysis of Metaprediction (METP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.