Market Cap AR$2,146.18T 4.68%
Volume 24h AR$130.59T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Metaprediction METP

Metaprediction (METP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-12 2021 AR$0.040941 AR$0.039601 AR$0.042215 AR$0.041527 - -
Nov-11 2021 AR$0.041451 AR$0.040216 AR$0.041946 AR$0.0407 - -
Nov-10 2021 AR$0.040687 AR$0.039374 AR$0.042661 AR$0.041568 - -
Nov-09 2021 AR$0.041586 AR$0.041419 AR$0.042468 AR$0.042245 - -
Nov-08 2021 AR$0.04226 AR$0.040555 AR$0.042335 AR$0.040563 - -
Nov-07 2021 AR$0.040556 AR$0.039601 AR$0.040742 AR$0.039694 - -
Nov-06 2021 AR$0.039698 AR$0.038056 AR$0.039777 AR$0.039384 - -
Nov-05 2021 AR$0.039372 AR$0.039044 AR$0.040127 AR$0.039832 - -
Nov-04 2021 AR$0.039847 AR$0.038861 AR$0.040446 AR$0.040446 - -
Nov-03 2021 AR$0.040424 AR$0.03918 AR$0.040952 AR$0.040249 - -
Nov-02 2021 AR$0.040276 AR$0.03765 AR$0.040382 AR$0.037965 - -
Nov-01 2021 AR$0.03797 AR$0.036528 AR$0.038428 AR$0.037644 - -
Oct-31 2021 AR$0.037637 AR$0.036687 AR$0.038578 AR$0.037974 - -
Oct-30 2021 AR$0.037932 AR$0.037332 AR$0.038863 AR$0.038756 AR$799 -
Oct-29 2021 AR$0.038751 AR$0.037501 AR$0.039116 AR$0.037638 - -

Historical and market price analysis of Metaprediction (METP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 577 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.