Cap Mercado Rp39,800.21T
1.35%
Volumen 24h Rp1,722.13T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-12 2021 | Rp0.74472 | Rp0.720335 | Rp0.767893 | Rp0.75538 | - | - |
Nov-11 2021 | Rp0.753996 | Rp0.731524 | Rp0.762993 | Rp0.740336 | - | - |
Nov-10 2021 | Rp0.740097 | Rp0.716211 | Rp0.775999 | Rp0.756128 | - | - |
Nov-09 2021 | Rp0.756449 | Rp0.753409 | Rp0.7725 | Rp0.768427 | - | - |
Nov-08 2021 | Rp0.768712 | Rp0.737697 | Rp0.770068 | Rp0.737842 | - | - |
Nov-07 2021 | Rp0.737716 | Rp0.720345 | Rp0.741094 | Rp0.722037 | - | - |
Nov-06 2021 | Rp0.7221 | Rp0.692238 | Rp0.723541 | Rp0.716394 | - | - |
Nov-05 2021 | Rp0.716181 | Rp0.710205 | Rp0.729912 | Rp0.724551 | - | - |
Nov-04 2021 | Rp0.724816 | Rp0.706874 | Rp0.735708 | Rp0.735708 | - | - |
Nov-03 2021 | Rp0.735318 | Rp0.712679 | Rp0.744925 | Rp0.732132 | - | - |
Nov-02 2021 | Rp0.73262 | Rp0.684847 | Rp0.734551 | Rp0.690586 | - | - |
Nov-01 2021 | Rp0.690671 | Rp0.664452 | Rp0.699001 | Rp0.684749 | - | - |
Oct-31 2021 | Rp0.684622 | Rp0.667334 | Rp0.701736 | Rp0.69075 | - | - |
Oct-30 2021 | Rp0.689977 | Rp0.679067 | Rp0.70691 | Rp0.704977 | Rp14,532 | - |
Oct-29 2021 | Rp0.704887 | Rp0.682136 | Rp0.711523 | Rp0.684629 | - | - |
Análisis de precios históricos y de mercado de Metaprediction (METP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 577 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.