Cap Mercado ₨690.68T
2.69%
Volumen 24h ₨31.65T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-12 2021 | ₨0.012988 | ₨0.012562 | ₨0.013392 | ₨0.013174 | - | - |
Nov-11 2021 | ₨0.013149 | ₨0.012758 | ₨0.013306 | ₨0.012911 | - | - |
Nov-10 2021 | ₨0.012907 | ₨0.01249 | ₨0.013533 | ₨0.013187 | - | - |
Nov-09 2021 | ₨0.013192 | ₨0.013139 | ₨0.013472 | ₨0.013401 | - | - |
Nov-08 2021 | ₨0.013406 | ₨0.012865 | ₨0.01343 | ₨0.012868 | - | - |
Nov-07 2021 | ₨0.012866 | ₨0.012563 | ₨0.012924 | ₨0.012592 | - | - |
Nov-06 2021 | ₨0.012593 | ₨0.012072 | ₨0.012618 | ₨0.012494 | - | - |
Nov-05 2021 | ₨0.01249 | ₨0.012386 | ₨0.012729 | ₨0.012636 | - | - |
Nov-04 2021 | ₨0.012641 | ₨0.012328 | ₨0.012831 | ₨0.012831 | - | - |
Nov-03 2021 | ₨0.012824 | ₨0.012429 | ₨0.012991 | ₨0.012768 | - | - |
Nov-02 2021 | ₨0.012777 | ₨0.011943 | ₨0.01281 | ₨0.012044 | - | - |
Nov-01 2021 | ₨0.012045 | ₨0.011588 | ₨0.01219 | ₨0.011942 | - | - |
Oct-31 2021 | ₨0.01194 | ₨0.011638 | ₨0.012238 | ₨0.012046 | - | - |
Oct-30 2021 | ₨0.012033 | ₨0.011843 | ₨0.012328 | ₨0.012295 | ₨253 | - |
Oct-29 2021 | ₨0.012293 | ₨0.011896 | ₨0.012409 | ₨0.01194 | - | - |
Análisis de precios históricos y de mercado de Metaprediction (METP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 577 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.