Market Cap NZ$4.07T 2.18%
Volume 24h NZ$212.28B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.55269 NZ$0.540616 NZ$0.557862 NZ$0.551466 NZ$1,759,887 NZ$137,478,948
May-08 2024 NZ$0.557072 NZ$0.475591 NZ$0.571097 NZ$0.488432 NZ$2,936,370 NZ$138,569,027
May-07 2024 NZ$0.493706 NZ$0.439878 NZ$0.493706 NZ$0.454756 NZ$1,866,627 NZ$122,807,032
May-06 2024 NZ$0.459157 NZ$0.451493 NZ$0.484683 NZ$0.483032 NZ$1,931,780 NZ$114,213,164
May-05 2024 NZ$0.483359 NZ$0.429851 NZ$0.483359 NZ$0.447649 NZ$2,160,080 NZ$120,233,206
May-04 2024 NZ$0.447895 NZ$0.447895 NZ$0.493404 NZ$0.493404 NZ$1,915,762 NZ$111,411,773
May-03 2024 NZ$0.496499 NZ$0.483444 NZ$0.515999 NZ$0.483444 NZ$2,217,425 NZ$123,501,898
May-02 2024 NZ$0.486386 NZ$0.46711 NZ$0.491314 NZ$0.476421 NZ$1,771,079 NZ$120,986,194
May-01 2024 NZ$0.473978 NZ$0.466755 NZ$0.519896 NZ$0.509771 NZ$1,922,495 NZ$117,899,787
Apr-30 2024 NZ$0.497047 NZ$0.450866 NZ$0.534344 NZ$0.523434 NZ$2,015,088 NZ$123,638,188
Apr-29 2024 NZ$0.51984 NZ$0.501232 NZ$0.534676 NZ$0.501232 NZ$1,769,726 NZ$129,307,848
Apr-28 2024 NZ$0.494053 NZ$0.48787 NZ$0.52993 NZ$0.52993 NZ$1,634,760 NZ$122,893,375
Apr-27 2024 NZ$0.528791 NZ$0.519325 NZ$0.537413 NZ$0.527001 NZ$1,655,437 NZ$131,534,374
Apr-26 2024 NZ$0.526415 NZ$0.487793 NZ$0.526415 NZ$0.489652 NZ$1,839,916 NZ$130,943,279
Apr-25 2024 NZ$0.492604 NZ$0.477383 NZ$0.519901 NZ$0.480157 NZ$3,045,503 NZ$122,533,040

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 597 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66079 NZD.