Market Cap RM11.59T 1.7%
Volume 24h RM603.44B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM1.5771 RM1.5427 RM1.5919 RM1.5736 RM5,022,087 RM392,315,692
May-08 2024 RM1.5896 RM1.3571 RM1.6297 RM1.3938 RM8,379,348 RM395,426,389
May-07 2024 RM1.4088 RM1.2552 RM1.4088 RM1.2977 RM5,326,684 RM350,447,296
May-06 2024 RM1.3102 RM1.2884 RM1.3831 RM1.3784 RM5,512,609 RM325,923,476
May-05 2024 RM1.3793 RM1.2266 RM1.3793 RM1.2774 RM6,164,096 RM343,102,520
May-04 2024 RM1.2781 RM1.2781 RM1.4080 RM1.4080 RM5,466,899 RM317,929,308
May-03 2024 RM1.4168 RM1.3795 RM1.4724 RM1.3795 RM6,327,738 RM352,430,197
May-02 2024 RM1.3879 RM1.3329 RM1.4020 RM1.3595 RM5,054,027 RM345,251,279
May-01 2024 RM1.3525 RM1.3319 RM1.4835 RM1.4547 RM5,486,113 RM336,443,778
Apr-30 2024 RM1.4183 RM1.2866 RM1.5248 RM1.4936 RM5,750,340 RM352,819,120
Apr-29 2024 RM1.4834 RM1.4303 RM1.5257 RM1.4303 RM5,050,166 RM368,998,297
Apr-28 2024 RM1.4098 RM1.3922 RM1.5122 RM1.5122 RM4,665,019 RM350,693,688
Apr-27 2024 RM1.5089 RM1.4819 RM1.5335 RM1.5038 RM4,724,023 RM375,352,005
Apr-26 2024 RM1.5022 RM1.3919 RM1.5022 RM1.3972 RM5,250,461 RM373,665,233
Apr-25 2024 RM1.4057 RM1.3622 RM1.4836 RM1.3701 RM8,690,775 RM349,665,423

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 597 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.