Market Cap zł9.77T 3.32%
Volume 24h zł489.96B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł1.3241 zł1.2951 zł1.3365 zł1.3211 zł4,216,304 zł329,369,523
May-08 2024 zł1.3346 zł1.1394 zł1.3682 zł1.1701 zł7,034,901 zł331,981,116
May-07 2024 zł1.1828 zł1.0538 zł1.1828 zł1.0894 zł4,472,030 zł294,218,818
May-06 2024 zł1.1000 zł1.0816 zł1.1611 zł1.1572 zł4,628,123 zł273,629,789
May-05 2024 zł1.1580 zł1.0298 zł1.1580 zł1.0724 zł5,175,081 zł288,052,494
May-04 2024 zł1.0730 zł1.0730 zł1.1820 zł1.1820 zł4,589,747 zł266,918,267
May-03 2024 zł1.1895 zł1.1582 zł1.2362 zł1.1582 zł5,312,467 zł295,883,566
May-02 2024 zł1.1652 zł1.1190 zł1.1770 zł1.1414 zł4,243,119 zł289,856,489
May-01 2024 zł1.1355 zł1.1182 zł1.2455 zł1.2213 zł4,605,878 zł282,462,133
Apr-30 2024 zł1.1908 zł1.0801 zł1.2801 zł1.2540 zł4,827,711 zł296,210,087
Apr-29 2024 zł1.2454 zł1.2008 zł1.2809 zł1.2008 zł4,239,878 zł309,793,352
Apr-28 2024 zł1.1836 zł1.1688 zł1.2695 zł1.2695 zł3,916,527 zł294,425,677
Apr-27 2024 zł1.2668 zł1.2441 zł1.2875 zł1.2625 zł3,966,065 zł315,127,622
Apr-26 2024 zł1.2611 zł1.1686 zł1.2611 zł1.1731 zł4,408,036 zł313,711,489
Apr-25 2024 zł1.1801 zł1.1437 zł1.2455 zł1.1503 zł7,296,360 zł293,562,394

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 597 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97889 PLN.