Cap Marché zł9.47T
-3.4%
Volume 24h zł506.78B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monnaies
27.086
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł1.4230 | zł1.2730 | zł1.4843 | zł1.3324 | zł6,868,902 | zł353,969,450 |
May-09 2024 | zł1.3296 | zł1.3005 | zł1.3420 | zł1.3266 | zł4,233,821 | zł330,737,864 |
May-08 2024 | zł1.3401 | zł1.1441 | zł1.3739 | zł1.1750 | zł7,064,126 | zł333,360,307 |
May-07 2024 | zł1.1877 | zł1.0582 | zł1.1877 | zł1.0940 | zł4,490,608 | zł295,441,128 |
May-06 2024 | zł1.1046 | zł1.0861 | zł1.1660 | zł1.1620 | zł4,647,350 | zł274,766,563 |
May-05 2024 | zł1.1628 | zł1.0341 | zł1.1628 | zł1.0769 | zł5,196,580 | zł289,249,187 |
May-04 2024 | zł1.0775 | zł1.0775 | zł1.1870 | zł1.1870 | zł4,608,815 | zł268,027,159 |
May-03 2024 | zł1.1944 | zł1.1630 | zł1.2413 | zł1.1630 | zł5,334,537 | zł297,112,793 |
May-02 2024 | zł1.1701 | zł1.1237 | zł1.1819 | zł1.1461 | zł4,260,747 | zł291,060,677 |
May-01 2024 | zł1.1402 | zł1.1228 | zł1.2507 | zł1.2263 | zł4,625,013 | zł283,635,600 |
Apr-30 2024 | zł1.1957 | zł1.0846 | zł1.2854 | zł1.2592 | zł4,847,768 | zł297,440,670 |
Apr-29 2024 | zł1.2505 | zł1.2058 | zł1.2862 | zł1.2058 | zł4,257,492 | zł311,080,366 |
Apr-28 2024 | zł1.1885 | zł1.1736 | zł1.2748 | zł1.2748 | zł3,932,798 | zł295,648,846 |
Apr-27 2024 | zł1.2721 | zł1.2493 | zł1.2928 | zł1.2678 | zł3,982,541 | zł316,436,796 |
Apr-26 2024 | zł1.2664 | zł1.1735 | zł1.2664 | zł1.1779 | zł4,426,349 | zł315,014,780 |
Analyse historique et de marché du prix de Metaplex (MPLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 598 jours, à partir du jour 21-09-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.